Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

Bualuang Infrastructure Open-end Fund (B-INFRA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.689 -0.130    -0.54%
04/03 - Closed. Currency in THB
  • Morningstar Rating:
  • Total Assets: 1.2B
Type:  Fund
Market:  Thailand
Issuer:  BBL Asset Management Co., Ltd.
ISIN:  TH1131010007 
Asset Class:  Other
Bualuang Infrastructure Open-end Fund 23.689 -0.130 -0.54%

B-INFRA Historical Data

 
Get free historical data for B-INFRA fund. You'll find the end of day price of the Bualuang Infrastructure Open-end Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2025 - 04/03/2025
 
Date Price Open High Low Change %
Mar 04, 2025 23.689 23.689 23.689 23.689 -0.54%
Mar 03, 2025 23.816 23.816 23.816 23.816 -0.41%
Feb 28, 2025 23.914 23.914 23.914 23.914 -1.12%
Feb 27, 2025 24.185 24.185 24.185 24.185 -1.26%
Feb 26, 2025 24.495 24.495 24.495 24.495 1.58%
Feb 25, 2025 24.115 24.115 24.115 24.115 -2.42%
Feb 24, 2025 24.712 24.712 24.712 24.712 -1.19%
Feb 21, 2025 25.009 25.009 25.009 25.009 0.69%
Feb 20, 2025 24.837 24.837 24.837 24.837 -1.48%
Feb 19, 2025 25.211 25.211 25.211 25.211 -0.01%
Feb 18, 2025 25.214 25.214 25.214 25.214 0.53%
Feb 17, 2025 25.082 25.082 25.082 25.082 1.78%
Feb 14, 2025 24.644 24.644 24.644 24.644 -0.49%
Feb 13, 2025 24.766 24.766 24.766 24.766 -0.18%
Feb 11, 2025 24.810 24.810 24.810 24.810 1.27%
Feb 10, 2025 24.500 24.500 24.500 24.500 -1.11%
Feb 07, 2025 24.775 24.775 24.775 24.775 1.89%
Feb 06, 2025 24.315 24.315 24.315 24.315 -2.55%
Feb 05, 2025 24.951 24.951 24.951 24.951 -0.68%
Feb 04, 2025 25.122 25.122 25.122 25.122 -0.99%
Highest: 25.214 Lowest: 23.689 Difference: 1.525 Average: 24.608 Change %: -6.639
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

B-INFRA Comments

Write your thoughts about Bualuang Infrastructure Open-end Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email