Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -1.33% |
Jan 30, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | -0.11% |
Jan 29, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | -0.10% |
Jan 28, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.56% |
Jan 27, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | -0.68% |
Jan 24, 2025 | 26.083 | 26.083 | 26.083 | 26.083 | 1.06% |
Jan 23, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | -1.50% |
Jan 22, 2025 | 26.202 | 26.202 | 26.202 | 26.202 | 0.41% |
Jan 21, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.89% |
Jan 20, 2025 | 25.866 | 25.866 | 25.866 | 25.866 | -0.61% |
Jan 17, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | -1.32% |
Jan 16, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | -0.03% |
Jan 15, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | 1.65% |
Jan 14, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -1.59% |
Jan 13, 2025 | 26.369 | 26.369 | 26.369 | 26.369 | -0.46% |
Jan 10, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | 0.00% |
Jan 09, 2025 | 26.491 | 26.491 | 26.491 | 26.491 | -2.30% |
Jan 08, 2025 | 27.115 | 27.115 | 27.115 | 27.115 | -0.76% |
Jan 07, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | 0.70% |
Jan 06, 2025 | 27.135 | 27.135 | 27.135 | 27.135 | -1.50% |
Jan 03, 2025 | 27.549 | 27.549 | 27.549 | 27.549 | -0.35% |
Jan 02, 2025 | 27.644 | 27.644 | 27.644 | 27.644 | -0.78% |
Highest: 27.644 | Lowest: 25.650 | Difference: 1.995 | Average: 26.388 | Change %: -7.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review