Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 39.184 | 39.184 | 39.184 | 39.184 | -0.97% |
Oct 29, 2024 | 39.568 | 39.568 | 39.568 | 39.568 | -0.29% |
Oct 28, 2024 | 39.684 | 39.684 | 39.684 | 39.684 | 0.43% |
Oct 25, 2024 | 39.514 | 39.514 | 39.514 | 39.514 | -0.23% |
Oct 24, 2024 | 39.604 | 39.604 | 39.604 | 39.604 | -0.92% |
Oct 22, 2024 | 39.972 | 39.972 | 39.972 | 39.972 | -0.21% |
Oct 21, 2024 | 40.058 | 40.058 | 40.058 | 40.058 | -0.57% |
Oct 18, 2024 | 40.289 | 40.289 | 40.289 | 40.289 | 0.30% |
Oct 17, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | -0.24% |
Oct 16, 2024 | 40.264 | 40.264 | 40.264 | 40.264 | 0.23% |
Oct 15, 2024 | 40.171 | 40.171 | 40.171 | 40.171 | -0.40% |
Oct 11, 2024 | 40.335 | 40.335 | 40.335 | 40.335 | 0.71% |
Oct 10, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.28% |
Oct 09, 2024 | 39.939 | 39.939 | 39.939 | 39.939 | 0.28% |
Oct 08, 2024 | 39.826 | 39.826 | 39.826 | 39.826 | 0.42% |
Oct 07, 2024 | 39.658 | 39.658 | 39.658 | 39.658 | 0.24% |
Oct 04, 2024 | 39.563 | 39.563 | 39.563 | 39.563 | -0.07% |
Oct 03, 2024 | 39.591 | 39.591 | 39.591 | 39.591 | -0.26% |
Oct 02, 2024 | 39.694 | 39.694 | 39.694 | 39.694 | -0.18% |
Highest: 40.335 | Lowest: 39.184 | Difference: 1.151 | Average: 39.849 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review