Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Bualuang Global Health Care Fund (BCARE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.257 -0.270    -0.71%
18/11 - Closed. Currency in THB
  • Morningstar Rating:
  • Total Assets: 5.12B
Type:  Fund
Market:  Thailand
Issuer:  BBL Asset Management Co., Ltd.
ISIN:  TH1914010000 
Asset Class:  Equity
Bualuang Global Health Care Fund 37.257 -0.270 -0.71%

BCARE Historical Data

 
Get free historical data for BCARE fund. You'll find the end of day price of the Bualuang Global Health Care Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/10/2024 - 21/11/2024
 
Date Price Open High Low Change %
Nov 18, 2024 37.257 37.257 37.257 37.257 -0.71%
Nov 15, 2024 37.523 37.523 37.523 37.523 -3.55%
Nov 14, 2024 38.903 38.903 38.903 38.903 -0.88%
Nov 13, 2024 39.247 39.247 39.247 39.247 -0.60%
Nov 12, 2024 39.483 39.483 39.483 39.483 -1.07%
Nov 11, 2024 39.912 39.912 39.912 39.912 0.50%
Nov 08, 2024 39.712 39.712 39.712 39.712 0.39%
Nov 07, 2024 39.558 39.558 39.558 39.558 0.67%
Nov 06, 2024 39.294 39.294 39.294 39.294 1.00%
Nov 05, 2024 38.906 38.906 38.906 38.906 0.01%
Nov 04, 2024 38.903 38.903 38.903 38.903 -0.44%
Nov 01, 2024 39.075 39.075 39.075 39.075 0.84%
Oct 31, 2024 38.749 38.749 38.749 38.749 -1.11%
Oct 30, 2024 39.184 39.184 39.184 39.184 -0.97%
Oct 29, 2024 39.568 39.568 39.568 39.568 -0.29%
Oct 28, 2024 39.684 39.684 39.684 39.684 0.43%
Oct 25, 2024 39.514 39.514 39.514 39.514 -0.23%
Oct 24, 2024 39.604 39.604 39.604 39.604 -0.92%
Oct 22, 2024 39.972 39.972 39.972 39.972 -0.21%
Oct 21, 2024 40.058 40.058 40.058 40.058 -0.57%
Highest: 40.058 Lowest: 37.257 Difference: 2.801 Average: 39.205 Change %: -7.525
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BCARE Comments

Write your thoughts about Bualuang Global Health Care Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email