Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 37.257 | 37.257 | 37.257 | 37.257 | -0.71% |
Nov 15, 2024 | 37.523 | 37.523 | 37.523 | 37.523 | -3.55% |
Nov 14, 2024 | 38.903 | 38.903 | 38.903 | 38.903 | -0.88% |
Nov 13, 2024 | 39.247 | 39.247 | 39.247 | 39.247 | -0.60% |
Nov 12, 2024 | 39.483 | 39.483 | 39.483 | 39.483 | -1.07% |
Nov 11, 2024 | 39.912 | 39.912 | 39.912 | 39.912 | 0.50% |
Nov 08, 2024 | 39.712 | 39.712 | 39.712 | 39.712 | 0.39% |
Nov 07, 2024 | 39.558 | 39.558 | 39.558 | 39.558 | 0.67% |
Nov 06, 2024 | 39.294 | 39.294 | 39.294 | 39.294 | 1.00% |
Nov 05, 2024 | 38.906 | 38.906 | 38.906 | 38.906 | 0.01% |
Nov 04, 2024 | 38.903 | 38.903 | 38.903 | 38.903 | -0.44% |
Nov 01, 2024 | 39.075 | 39.075 | 39.075 | 39.075 | 0.84% |
Oct 31, 2024 | 38.749 | 38.749 | 38.749 | 38.749 | -1.11% |
Oct 30, 2024 | 39.184 | 39.184 | 39.184 | 39.184 | -0.97% |
Oct 29, 2024 | 39.568 | 39.568 | 39.568 | 39.568 | -0.29% |
Oct 28, 2024 | 39.684 | 39.684 | 39.684 | 39.684 | 0.43% |
Oct 25, 2024 | 39.514 | 39.514 | 39.514 | 39.514 | -0.23% |
Oct 24, 2024 | 39.604 | 39.604 | 39.604 | 39.604 | -0.92% |
Oct 22, 2024 | 39.972 | 39.972 | 39.972 | 39.972 | -0.21% |
Oct 21, 2024 | 40.058 | 40.058 | 40.058 | 40.058 | -0.57% |
Highest: 40.058 | Lowest: 37.257 | Difference: 2.801 | Average: 39.205 | Change %: -7.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review