Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
Apr 29, 2024 | 50.681 | 50.681 | 50.681 | 50.681 | 0.47% |
Apr 26, 2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.39% |
Apr 25, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.31% |
Apr 24, 2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.13% |
Apr 23, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.61% |
Apr 22, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.95% |
Apr 19, 2024 | 49.777 | 49.777 | 49.777 | 49.777 | -1.51% |
Apr 18, 2024 | 50.542 | 50.542 | 50.542 | 50.542 | -0.41% |
Apr 17, 2024 | 50.751 | 50.751 | 50.751 | 50.751 | -1.21% |
Apr 11, 2024 | 51.373 | 51.373 | 51.373 | 51.373 | -0.54% |
Apr 10, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 1.55% |
Apr 30, 2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
Apr 29, 2024 | 50.681 | 50.681 | 50.681 | 50.681 | 0.47% |
Apr 26, 2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.39% |
Apr 25, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.31% |
Apr 24, 2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.13% |
Apr 23, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.61% |
Apr 22, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.95% |
Apr 19, 2024 | 49.777 | 49.777 | 49.777 | 49.777 | -1.51% |
Apr 18, 2024 | 50.542 | 50.542 | 50.542 | 50.542 | -0.41% |
Apr 17, 2024 | 50.751 | 50.751 | 50.751 | 50.751 | -1.21% |
Apr 11, 2024 | 51.373 | 51.373 | 51.373 | 51.373 | -0.54% |
Apr 10, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.52% |
Apr 09, 2024 | 51.385 | 51.385 | 51.385 | 51.385 | 1.25% |
Apr 05, 2024 | 50.751 | 50.751 | 50.751 | 50.751 | 0.48% |
Apr 04, 2024 | 50.506 | 50.506 | 50.506 | 50.506 | 0.15% |
Apr 03, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.11% |
Apr 02, 2024 | 50.484 | 50.484 | 50.484 | 50.484 | 0.09% |
Apr 01, 2024 | 50.437 | 50.437 | 50.437 | 50.437 | 0.21% |
Highest: 51.650 | Lowest: 49.777 | Difference: 1.873 | Average: 50.668 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review