Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.38% |
Dec 19, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -1.76% |
Dec 18, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.38% |
Dec 17, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | -1.65% |
Dec 16, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -1.92% |
Dec 13, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.56% |
Dec 12, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | -0.70% |
Dec 11, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.28% |
Dec 09, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.69% |
Dec 06, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -0.35% |
Dec 04, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.14% |
Dec 03, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 8.46% |
Dec 20, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.38% |
Dec 19, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -1.76% |
Dec 18, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.38% |
Dec 17, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | -1.65% |
Dec 16, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -1.92% |
Dec 13, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.56% |
Dec 12, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | -0.70% |
Dec 11, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.28% |
Dec 09, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.69% |
Dec 06, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -0.35% |
Dec 04, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.14% |
Dec 03, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.93% |
Dec 02, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | 0.67% |
Nov 29, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | -0.23% |
Nov 28, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | -0.35% |
Nov 27, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | -0.78% |
Nov 26, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | -0.76% |
Nov 25, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 0.21% |
Highest: 7.358 | Lowest: 6.748 | Difference: 0.610 | Average: 7.113 | Change %: -8.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review