Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.06% |
May 02, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.20% |
Apr 30, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.60% |
Apr 29, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.60% |
Apr 26, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.45% |
Apr 25, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.60% |
Apr 24, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.46% |
Apr 23, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.40% |
Apr 22, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 1.18% |
Apr 19, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -1.55% |
Apr 18, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.38% |
Apr 17, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -2.53% |
Apr 11, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 0.50% |
May 03, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.06% |
May 02, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.20% |
Apr 30, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.60% |
Apr 29, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.60% |
Apr 26, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.45% |
Apr 25, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.60% |
Apr 24, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.46% |
Apr 23, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.40% |
Apr 22, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 1.18% |
Apr 19, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -1.55% |
Apr 18, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.38% |
Apr 17, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -2.53% |
Apr 11, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.61% |
Apr 10, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | 0.20% |
Apr 09, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.96% |
Apr 05, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.10% |
Apr 04, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.05% |
Highest: 7.954 | Lowest: 7.614 | Difference: 0.340 | Average: 7.801 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review