Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.33% |
May 08, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.33% |
May 07, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.57% |
May 03, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.40% |
May 02, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.26% |
Apr 30, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.47% |
Apr 29, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.32% |
Apr 26, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.57% |
Apr 25, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.31% |
Apr 24, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.17% |
Apr 23, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.48% |
Apr 22, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 1.30% |
Apr 19, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -3.12% |
May 09, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.33% |
May 08, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.33% |
May 07, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.57% |
May 03, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.40% |
May 02, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.26% |
Apr 30, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.47% |
Apr 29, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.32% |
Apr 26, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.57% |
Apr 25, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.31% |
Apr 24, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.17% |
Apr 23, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.48% |
Apr 22, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 1.30% |
Apr 19, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -1.76% |
Apr 18, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.55% |
Apr 17, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -1.53% |
Apr 11, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.69% |
Apr 10, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.22% |
Highest: 2.887 | Lowest: 2.759 | Difference: 0.129 | Average: 2.821 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review