
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2,136.766 | 2,136.766 | 2,136.766 | 2,136.766 | 0.04% |
Feb 16, 2025 | 2,135.852 | 2,135.852 | 2,135.852 | 2,135.852 | 0.04% |
Feb 15, 2025 | 2,135.015 | 2,135.015 | 2,135.015 | 2,135.015 | 0.04% |
Feb 14, 2025 | 2,134.175 | 2,134.175 | 2,134.175 | 2,134.175 | -0.01% |
Feb 13, 2025 | 2,134.422 | 2,134.422 | 2,134.422 | 2,134.422 | -0.04% |
Feb 12, 2025 | 2,135.189 | 2,135.189 | 2,135.189 | 2,135.189 | -0.10% |
Feb 11, 2025 | 2,137.286 | 2,137.286 | 2,137.286 | 2,137.286 | 0.06% |
Feb 10, 2025 | 2,135.922 | 2,135.922 | 2,135.922 | 2,135.922 | 0.13% |
Feb 09, 2025 | 2,133.175 | 2,133.175 | 2,133.175 | 2,133.175 | -0.00% |
Feb 08, 2025 | 2,133.207 | 2,133.207 | 2,133.207 | 2,133.207 | -0.00% |
Feb 07, 2025 | 2,133.239 | 2,133.239 | 2,133.239 | 2,133.239 | 0.02% |
Feb 06, 2025 | 2,132.857 | 2,132.857 | 2,132.857 | 2,132.857 | 0.11% |
Feb 05, 2025 | 2,130.558 | 2,130.558 | 2,130.558 | 2,130.558 | 0.17% |
Feb 04, 2025 | 2,126.842 | 2,126.842 | 2,126.842 | 2,126.842 | 0.05% |
Feb 03, 2025 | 2,125.752 | 2,125.752 | 2,125.752 | 2,125.752 | 0.06% |
Feb 02, 2025 | 2,124.549 | 2,124.549 | 2,124.549 | 2,124.549 | -0.00% |
Feb 01, 2025 | 2,124.568 | 2,124.568 | 2,124.568 | 2,124.568 | -0.00% |
Jan 31, 2025 | 2,124.588 | 2,124.588 | 2,124.588 | 2,124.588 | 0.08% |
Jan 30, 2025 | 2,122.944 | 2,122.944 | 2,122.944 | 2,122.944 | 0.03% |
Jan 29, 2025 | 2,122.273 | 2,122.273 | 2,122.273 | 2,122.273 | -0.03% |
Jan 28, 2025 | 2,122.920 | 2,122.920 | 2,122.920 | 2,122.920 | -0.07% |
Jan 27, 2025 | 2,124.311 | 2,124.311 | 2,124.311 | 2,124.311 | 0.03% |
Jan 26, 2025 | 2,123.705 | 2,123.705 | 2,123.705 | 2,123.705 | -0.00% |
Jan 25, 2025 | 2,123.720 | 2,123.720 | 2,123.720 | 2,123.720 | -0.00% |
Jan 24, 2025 | 2,123.735 | 2,123.735 | 2,123.735 | 2,123.735 | -0.05% |
Jan 23, 2025 | 2,124.888 | 2,124.888 | 2,124.888 | 2,124.888 | -0.01% |
Jan 22, 2025 | 2,125.008 | 2,125.008 | 2,125.008 | 2,125.008 | 0.13% |
Jan 21, 2025 | 2,122.144 | 2,122.144 | 2,122.144 | 2,122.144 | 0.10% |
Jan 20, 2025 | 2,119.924 | 2,119.924 | 2,119.924 | 2,119.924 | 0.07% |
Jan 19, 2025 | 2,118.416 | 2,118.416 | 2,118.416 | 2,118.416 | -0.00% |
Highest: 2,137.286 | Lowest: 2,118.416 | Difference: 18.870 | Average: 2,128.265 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review