Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,742.792 | 1,742.792 | 1,742.792 | 1,742.792 | -0.08% |
Jun 25, 2024 | 1,744.195 | 1,744.195 | 1,744.195 | 1,744.195 | 0.10% |
Jun 24, 2024 | 1,742.452 | 1,742.452 | 1,742.452 | 1,742.452 | -0.02% |
Jun 23, 2024 | 1,742.721 | 1,742.721 | 1,742.721 | 1,742.721 | 0.02% |
Jun 22, 2024 | 1,742.392 | 1,742.392 | 1,742.392 | 1,742.392 | 0.02% |
Jun 21, 2024 | 1,742.064 | 1,742.064 | 1,742.064 | 1,742.064 | 0.16% |
Jun 20, 2024 | 1,739.245 | 1,739.245 | 1,739.245 | 1,739.245 | 0.02% |
Jun 19, 2024 | 1,738.915 | 1,738.915 | 1,738.915 | 1,738.915 | -0.00% |
Jun 18, 2024 | 1,738.933 | 1,738.933 | 1,738.933 | 1,738.933 | -0.01% |
Jun 17, 2024 | 1,739.066 | 1,739.066 | 1,739.066 | 1,739.066 | 0.11% |
Jun 16, 2024 | 1,737.214 | 1,737.214 | 1,737.214 | 1,737.214 | 0.02% |
Jun 15, 2024 | 1,736.884 | 1,736.884 | 1,736.884 | 1,736.884 | 0.02% |
Jun 14, 2024 | 1,736.551 | 1,736.551 | 1,736.551 | 1,736.551 | -0.04% |
Jun 13, 2024 | 1,737.282 | 1,737.282 | 1,737.282 | 1,737.282 | -0.03% |
Jun 12, 2024 | 1,737.809 | 1,737.809 | 1,737.809 | 1,737.809 | 0.07% |
Jun 11, 2024 | 1,736.541 | 1,736.541 | 1,736.541 | 1,736.541 | -0.02% |
Jun 10, 2024 | 1,736.855 | 1,736.855 | 1,736.855 | 1,736.855 | 0.06% |
Jun 09, 2024 | 1,735.865 | 1,735.865 | 1,735.865 | 1,735.865 | 0.02% |
Jun 08, 2024 | 1,735.454 | 1,735.454 | 1,735.454 | 1,735.454 | 0.02% |
Jun 07, 2024 | 1,735.042 | 1,735.042 | 1,735.042 | 1,735.042 | 0.06% |
Jun 06, 2024 | 1,733.978 | 1,733.978 | 1,733.978 | 1,733.978 | 0.02% |
Jun 05, 2024 | 1,733.582 | 1,733.582 | 1,733.582 | 1,733.582 | 0.06% |
Jun 04, 2024 | 1,732.492 | 1,732.492 | 1,732.492 | 1,732.492 | 0.08% |
Jun 03, 2024 | 1,731.157 | 1,731.157 | 1,731.157 | 1,731.157 | 0.07% |
Jun 02, 2024 | 1,729.928 | 1,729.928 | 1,729.928 | 1,729.928 | 0.02% |
Jun 01, 2024 | 1,729.524 | 1,729.524 | 1,729.524 | 1,729.524 | 0.02% |
May 31, 2024 | 1,729.104 | 1,729.104 | 1,729.104 | 1,729.104 | 0.13% |
May 30, 2024 | 1,726.918 | 1,726.918 | 1,726.918 | 1,726.918 | -0.03% |
May 29, 2024 | 1,727.413 | 1,727.413 | 1,727.413 | 1,727.413 | -0.12% |
May 28, 2024 | 1,729.561 | 1,729.561 | 1,729.561 | 1,729.561 | -0.06% |
Highest: 1,744.195 | Lowest: 1,726.918 | Difference: 17.277 | Average: 1,736.064 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review