Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,742.007 | 1,742.007 | 1,742.007 | 1,742.007 | 0.02% |
May 01, 2024 | 1,741.702 | 1,741.702 | 1,741.702 | 1,741.702 | 0.02% |
Apr 30, 2024 | 1,741.426 | 1,741.426 | 1,741.426 | 1,741.426 | 0.05% |
Apr 29, 2024 | 1,740.604 | 1,740.604 | 1,740.604 | 1,740.604 | 0.01% |
Apr 28, 2024 | 1,740.416 | 1,740.416 | 1,740.416 | 1,740.416 | 0.02% |
Apr 27, 2024 | 1,740.142 | 1,740.142 | 1,740.142 | 1,740.142 | 0.02% |
Apr 26, 2024 | 1,739.867 | 1,739.867 | 1,739.867 | 1,739.867 | 0.03% |
Apr 25, 2024 | 1,739.278 | 1,739.278 | 1,739.278 | 1,739.278 | -0.00% |
Apr 24, 2024 | 1,739.357 | 1,739.357 | 1,739.357 | 1,739.357 | 0.01% |
Apr 23, 2024 | 1,739.160 | 1,739.160 | 1,739.160 | 1,739.160 | 0.04% |
Apr 22, 2024 | 1,738.449 | 1,738.449 | 1,738.449 | 1,738.449 | 0.01% |
Apr 21, 2024 | 1,738.253 | 1,738.253 | 1,738.253 | 1,738.253 | 0.02% |
Apr 20, 2024 | 1,737.980 | 1,737.980 | 1,737.980 | 1,737.980 | 0.02% |
Apr 19, 2024 | 1,737.706 | 1,737.706 | 1,737.706 | 1,737.706 | -0.00% |
Apr 18, 2024 | 1,737.726 | 1,737.726 | 1,737.726 | 1,737.726 | -0.02% |
Apr 17, 2024 | 1,738.067 | 1,738.067 | 1,738.067 | 1,738.067 | 0.00% |
Apr 16, 2024 | 1,738.063 | 1,738.063 | 1,738.063 | 1,738.063 | 0.02% |
Apr 15, 2024 | 1,737.777 | 1,737.777 | 1,737.777 | 1,737.777 | 0.01% |
Apr 14, 2024 | 1,737.565 | 1,737.565 | 1,737.565 | 1,737.565 | 0.02% |
Apr 13, 2024 | 1,737.293 | 1,737.293 | 1,737.293 | 1,737.293 | 0.02% |
Apr 12, 2024 | 1,737.022 | 1,737.022 | 1,737.022 | 1,737.022 | 0.03% |
Apr 11, 2024 | 1,736.573 | 1,736.573 | 1,736.573 | 1,736.573 | 0.02% |
Apr 10, 2024 | 1,736.200 | 1,736.200 | 1,736.200 | 1,736.200 | 0.01% |
Apr 09, 2024 | 1,735.984 | 1,735.984 | 1,735.984 | 1,735.984 | 0.02% |
Apr 08, 2024 | 1,735.611 | 1,735.611 | 1,735.611 | 1,735.611 | -0.03% |
Apr 07, 2024 | 1,736.153 | 1,736.153 | 1,736.153 | 1,736.153 | 0.02% |
Apr 06, 2024 | 1,735.847 | 1,735.847 | 1,735.847 | 1,735.847 | 0.02% |
Apr 05, 2024 | 1,735.542 | 1,735.542 | 1,735.542 | 1,735.542 | 0.05% |
Highest: 1,742.007 | Lowest: 1,735.542 | Difference: 6.465 | Average: 1,738.278 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review