
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.293 | 1.293 | 1.329 | 1.293 | -2.71% |
Mar 27, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -1.77% |
Mar 26, 2025 | 1.353 | 1.353 | 1.391 | 1.353 | -2.76% |
Mar 25, 2025 | 1.391 | 1.429 | 1.429 | 1.391 | -1.34% |
Mar 24, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 3.20% |
Mar 21, 2025 | 1.367 | 1.367 | 1.367 | 1.366 | 0.04% |
Mar 20, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.74% |
Mar 19, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.60% |
Mar 18, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -2.03% |
Mar 17, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.85% |
Mar 14, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 1.93% |
Mar 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 5.02% |
Mar 28, 2025 | 1.293 | 1.293 | 1.329 | 1.293 | -2.71% |
Mar 27, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -1.77% |
Mar 26, 2025 | 1.353 | 1.353 | 1.391 | 1.353 | -2.76% |
Mar 25, 2025 | 1.391 | 1.429 | 1.429 | 1.391 | -1.34% |
Mar 24, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 3.20% |
Mar 21, 2025 | 1.367 | 1.367 | 1.367 | 1.366 | 0.04% |
Mar 20, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.74% |
Mar 19, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.60% |
Mar 18, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -2.03% |
Mar 17, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.85% |
Mar 14, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 1.93% |
Mar 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.81% |
Mar 12, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 2.30% |
Mar 11, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Mar 10, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -4.33% |
Mar 07, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 3.53% |
Mar 06, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -5.29% |
Mar 05, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -5.61% |
Highest: 1.429 | Lowest: 1.293 | Difference: 0.136 | Average: 1.367 | Change %: -14.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review