
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.05% |
Mar 27, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.05% |
Mar 26, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.08% |
Mar 25, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.06% |
Mar 24, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.06% |
Mar 21, 2025 | 5.283 | 5.283 | 5.283 | 5.280 | 0.05% |
Mar 20, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.04% |
Mar 19, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.06% |
Mar 18, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.05% |
Mar 17, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.05% |
Mar 14, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.05% |
Mar 13, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | -0.61% |
Mar 28, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.05% |
Mar 27, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.05% |
Mar 26, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.08% |
Mar 25, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.06% |
Mar 24, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.06% |
Mar 21, 2025 | 5.283 | 5.283 | 5.283 | 5.280 | 0.05% |
Mar 20, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.04% |
Mar 19, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.06% |
Mar 18, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.05% |
Mar 17, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.05% |
Mar 14, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.05% |
Mar 13, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.05% |
Mar 12, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.05% |
Mar 11, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.05% |
Mar 10, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.05% |
Mar 07, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.04% |
Mar 06, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.05% |
Mar 05, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.16% |
Highest: 5.299 | Lowest: 5.251 | Difference: 0.048 | Average: 5.277 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review