
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 3,679.583 | 3,679.583 | 3,679.583 | 3,679.583 | -1.34% |
Mar 04, 2025 | 3,729.444 | 3,729.444 | 3,729.444 | 3,729.444 | -1.11% |
Mar 03, 2025 | 3,771.322 | 3,771.322 | 3,771.322 | 3,771.322 | -0.15% |
Mar 02, 2025 | 3,777.132 | 3,777.132 | 3,777.132 | 3,777.132 | -0.00% |
Mar 01, 2025 | 3,777.257 | 3,777.257 | 3,777.257 | 3,777.257 | -0.00% |
Feb 28, 2025 | 3,777.381 | 3,777.381 | 3,777.381 | 3,777.381 | 0.33% |
Feb 27, 2025 | 3,765.075 | 3,765.075 | 3,765.075 | 3,765.075 | 0.17% |
Feb 26, 2025 | 3,758.692 | 3,758.692 | 3,758.692 | 3,758.692 | 0.37% |
Feb 25, 2025 | 3,744.781 | 3,744.781 | 3,744.781 | 3,744.781 | -1.08% |
Feb 24, 2025 | 3,785.761 | 3,785.761 | 3,785.761 | 3,785.761 | -0.40% |
Feb 23, 2025 | 3,800.987 | 3,800.987 | 3,800.987 | 3,800.987 | -0.00% |
Feb 22, 2025 | 3,801.112 | 3,801.112 | 3,801.112 | 3,801.112 | -0.00% |
Feb 21, 2025 | 3,801.237 | 3,801.237 | 3,801.237 | 3,801.237 | -0.87% |
Feb 20, 2025 | 3,834.485 | 3,834.485 | 3,834.485 | 3,834.485 | -1.06% |
Feb 19, 2025 | 3,875.599 | 3,875.599 | 3,875.599 | 3,875.599 | 0.17% |
Feb 18, 2025 | 3,868.917 | 3,868.917 | 3,868.917 | 3,868.917 | 0.70% |
Feb 17, 2025 | 3,841.911 | 3,841.911 | 3,841.911 | 3,841.911 | 0.85% |
Feb 16, 2025 | 3,809.351 | 3,809.351 | 3,809.351 | 3,809.351 | -0.00% |
Feb 15, 2025 | 3,809.476 | 3,809.476 | 3,809.476 | 3,809.476 | -0.00% |
Feb 14, 2025 | 3,809.601 | 3,809.601 | 3,809.601 | 3,809.601 | -0.50% |
Feb 13, 2025 | 3,828.897 | 3,828.897 | 3,828.897 | 3,828.897 | -0.22% |
Feb 12, 2025 | 3,837.517 | 3,837.517 | 3,837.517 | 3,837.517 | -0.88% |
Feb 11, 2025 | 3,871.436 | 3,871.436 | 3,871.436 | 3,871.436 | 0.19% |
Feb 10, 2025 | 3,864.074 | 3,864.074 | 3,864.074 | 3,864.074 | 0.04% |
Highest: 3,875.599 | Lowest: 3,679.583 | Difference: 196.015 | Average: 3,800.876 | Change %: -4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review