Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,905.802 | 2,905.802 | 2,905.802 | 2,905.802 | -0.35% |
Dec 18, 2024 | 2,915.992 | 2,915.992 | 2,915.992 | 2,915.992 | -1.51% |
Dec 17, 2024 | 2,960.585 | 2,960.585 | 2,960.585 | 2,960.585 | -0.31% |
Dec 16, 2024 | 2,969.848 | 2,969.848 | 2,969.848 | 2,969.848 | 0.50% |
Dec 15, 2024 | 2,955.145 | 2,955.145 | 2,955.145 | 2,955.145 | -0.01% |
Dec 14, 2024 | 2,955.449 | 2,955.449 | 2,955.449 | 2,955.449 | -0.01% |
Dec 13, 2024 | 2,955.754 | 2,955.754 | 2,955.754 | 2,955.754 | 0.54% |
Dec 12, 2024 | 2,939.964 | 2,939.964 | 2,939.964 | 2,939.964 | -0.24% |
Dec 11, 2024 | 2,946.944 | 2,946.944 | 2,946.944 | 2,946.944 | 0.65% |
Dec 10, 2024 | 2,927.969 | 2,927.969 | 2,927.969 | 2,927.969 | -0.25% |
Dec 09, 2024 | 2,935.324 | 2,935.324 | 2,935.324 | 2,935.324 | -0.27% |
Dec 08, 2024 | 2,943.215 | 2,943.215 | 2,943.215 | 2,943.215 | -0.01% |
Dec 07, 2024 | 2,943.518 | 2,943.518 | 2,943.518 | 2,943.518 | -0.01% |
Dec 06, 2024 | 2,943.822 | 2,943.822 | 2,943.822 | 2,943.822 | 0.23% |
Dec 05, 2024 | 2,937.073 | 2,937.073 | 2,937.073 | 2,937.073 | -0.15% |
Dec 04, 2024 | 2,941.573 | 2,941.573 | 2,941.573 | 2,941.573 | 0.57% |
Dec 03, 2024 | 2,924.771 | 2,924.771 | 2,924.771 | 2,924.771 | -0.35% |
Dec 02, 2024 | 2,935.092 | 2,935.092 | 2,935.092 | 2,935.092 | 0.53% |
Dec 01, 2024 | 2,919.572 | 2,919.572 | 2,919.572 | 2,919.572 | -0.01% |
Nov 30, 2024 | 2,919.873 | 2,919.873 | 2,919.873 | 2,919.873 | -0.01% |
Nov 29, 2024 | 2,920.174 | 2,920.174 | 2,920.174 | 2,920.174 | 0.40% |
Nov 28, 2024 | 2,908.415 | 2,908.415 | 2,908.415 | 2,908.415 | 0.15% |
Nov 27, 2024 | 2,903.947 | 2,903.947 | 2,903.947 | 2,903.947 | 0.09% |
Nov 26, 2024 | 2,901.244 | 2,901.244 | 2,901.244 | 2,901.244 | 0.03% |
Nov 25, 2024 | 2,900.510 | 2,900.510 | 2,900.510 | 2,900.510 | -0.02% |
Nov 24, 2024 | 2,901.210 | 2,901.210 | 2,901.210 | 2,901.210 | -0.01% |
Nov 23, 2024 | 2,901.509 | 2,901.509 | 2,901.509 | 2,901.509 | -0.01% |
Highest: 2,969.848 | Lowest: 2,900.510 | Difference: 69.337 | Average: 2,930.159 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review