![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 0.11% |
Jun 12, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.05% |
Jun 11, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | 0.09% |
Jun 10, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -0.03% |
Jun 07, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.26% |
Jun 06, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.02% |
Jun 05, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.03% |
Jun 04, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.04% |
Jun 03, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.14% |
May 31, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | 0.12% |
May 29, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.06% |
May 28, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.00% |
May 27, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.04% |
May 24, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 0.07% |
May 23, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.02% |
May 22, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.03% |
May 21, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.06% |
May 20, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | -0.03% |
May 17, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.03% |
Highest: 3.902 | Lowest: 3.878 | Difference: 0.024 | Average: 3.890 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review