Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,410.318 | 1,410.318 | 1,410.318 | 1,410.318 | -0.76% |
Apr 29, 2024 | 1,421.126 | 1,421.126 | 1,421.126 | 1,421.126 | 2.22% |
Apr 28, 2024 | 1,390.218 | 1,390.218 | 1,390.218 | 1,390.218 | -0.01% |
Apr 27, 2024 | 1,390.297 | 1,390.297 | 1,390.297 | 1,390.297 | -0.01% |
Apr 26, 2024 | 1,390.392 | 1,390.392 | 1,390.392 | 1,390.392 | 1.24% |
Apr 25, 2024 | 1,373.326 | 1,373.326 | 1,373.326 | 1,373.326 | -0.57% |
Apr 24, 2024 | 1,381.151 | 1,381.151 | 1,381.151 | 1,381.151 | -1.65% |
Apr 23, 2024 | 1,404.378 | 1,404.378 | 1,404.378 | 1,404.378 | 1.40% |
Apr 22, 2024 | 1,384.986 | 1,384.986 | 1,384.986 | 1,384.986 | 0.34% |
Apr 21, 2024 | 1,380.344 | 1,380.344 | 1,380.344 | 1,380.344 | -0.01% |
Apr 20, 2024 | 1,380.431 | 1,380.431 | 1,380.431 | 1,380.431 | -0.00% |
Apr 19, 2024 | 1,380.476 | 1,380.476 | 1,380.476 | 1,380.476 | -1.20% |
Apr 18, 2024 | 1,397.271 | 1,397.271 | 1,397.271 | 1,397.271 | 0.08% |
Apr 17, 2024 | 1,396.097 | 1,396.097 | 1,396.097 | 1,396.097 | 0.39% |
Apr 16, 2024 | 1,390.622 | 1,390.622 | 1,390.622 | 1,390.622 | -0.77% |
Apr 15, 2024 | 1,401.395 | 1,401.395 | 1,401.395 | 1,401.395 | -1.28% |
Apr 14, 2024 | 1,419.553 | 1,419.553 | 1,419.553 | 1,419.553 | -0.01% |
Apr 13, 2024 | 1,419.656 | 1,419.656 | 1,419.656 | 1,419.656 | 0.00% |
Apr 12, 2024 | 1,419.624 | 1,419.624 | 1,419.624 | 1,419.624 | -2.34% |
Apr 11, 2024 | 1,453.621 | 1,453.621 | 1,453.621 | 1,453.621 | 0.34% |
Apr 10, 2024 | 1,448.720 | 1,448.720 | 1,448.720 | 1,448.720 | 0.46% |
Apr 09, 2024 | 1,442.146 | 1,442.146 | 1,442.146 | 1,442.146 | 0.70% |
Apr 08, 2024 | 1,432.150 | 1,432.150 | 1,432.150 | 1,432.150 | 1.54% |
Apr 07, 2024 | 1,410.480 | 1,410.480 | 1,410.480 | 1,410.480 | -0.01% |
Apr 06, 2024 | 1,410.562 | 1,410.562 | 1,410.562 | 1,410.562 | -0.01% |
Apr 05, 2024 | 1,410.648 | 1,410.648 | 1,410.648 | 1,410.648 | -1.14% |
Apr 04, 2024 | 1,426.933 | 1,426.933 | 1,426.933 | 1,426.933 | -0.45% |
Highest: 1,453.621 | Lowest: 1,373.326 | Difference: 80.295 | Average: 1,406.182 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review