Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,269.306 | 1,269.306 | 1,269.306 | 1,269.306 | -0.68% |
Jan 28, 2025 | 1,278.045 | 1,278.045 | 1,278.045 | 1,278.045 | 0.87% |
Jan 27, 2025 | 1,267.060 | 1,267.060 | 1,267.060 | 1,267.060 | 1.64% |
Jan 26, 2025 | 1,246.676 | 1,246.676 | 1,246.676 | 1,246.676 | -0.01% |
Jan 25, 2025 | 1,246.835 | 1,246.835 | 1,246.835 | 1,246.835 | -0.01% |
Jan 24, 2025 | 1,246.993 | 1,246.993 | 1,246.993 | 1,246.993 | -0.48% |
Jan 23, 2025 | 1,253.034 | 1,253.034 | 1,253.034 | 1,253.034 | -0.45% |
Jan 22, 2025 | 1,258.710 | 1,258.710 | 1,258.710 | 1,258.710 | 0.99% |
Jan 21, 2025 | 1,246.397 | 1,246.397 | 1,246.397 | 1,246.397 | 0.68% |
Jan 20, 2025 | 1,237.934 | 1,237.934 | 1,237.934 | 1,237.934 | -0.71% |
Jan 19, 2025 | 1,246.738 | 1,246.738 | 1,246.738 | 1,246.738 | -0.01% |
Jan 18, 2025 | 1,246.896 | 1,246.896 | 1,246.896 | 1,246.896 | -0.01% |
Jan 17, 2025 | 1,247.055 | 1,247.055 | 1,247.055 | 1,247.055 | 0.95% |
Jan 16, 2025 | 1,235.376 | 1,235.376 | 1,235.376 | 1,235.376 | -0.39% |
Jan 15, 2025 | 1,240.271 | 1,240.271 | 1,240.271 | 1,240.271 | 2.72% |
Jan 14, 2025 | 1,207.474 | 1,207.474 | 1,207.474 | 1,207.474 | 0.02% |
Jan 13, 2025 | 1,207.292 | 1,207.292 | 1,207.292 | 1,207.292 | 0.50% |
Jan 12, 2025 | 1,201.335 | 1,201.335 | 1,201.335 | 1,201.335 | -0.01% |
Jan 11, 2025 | 1,201.488 | 1,201.488 | 1,201.488 | 1,201.488 | -0.01% |
Jan 10, 2025 | 1,201.641 | 1,201.641 | 1,201.641 | 1,201.641 | -0.98% |
Jan 09, 2025 | 1,213.561 | 1,213.561 | 1,213.561 | 1,213.561 | 0.47% |
Jan 08, 2025 | 1,207.850 | 1,207.850 | 1,207.850 | 1,207.850 | -1.97% |
Jan 07, 2025 | 1,232.071 | 1,232.071 | 1,232.071 | 1,232.071 | 1.42% |
Jan 06, 2025 | 1,214.799 | 1,214.799 | 1,214.799 | 1,214.799 | 2.26% |
Jan 05, 2025 | 1,187.981 | 1,187.981 | 1,187.981 | 1,187.981 | -0.01% |
Jan 04, 2025 | 1,188.132 | 1,188.132 | 1,188.132 | 1,188.132 | -0.01% |
Jan 03, 2025 | 1,188.283 | 1,188.283 | 1,188.283 | 1,188.283 | -0.03% |
Jan 02, 2025 | 1,188.660 | 1,188.660 | 1,188.660 | 1,188.660 | 0.21% |
Jan 01, 2025 | 1,186.176 | 1,186.176 | 1,186.176 | 1,186.176 | -0.01% |
Dec 31, 2024 | 1,186.327 | 1,186.327 | 1,186.327 | 1,186.327 | -0.01% |
Highest: 1,278.045 | Lowest: 1,186.176 | Difference: 91.869 | Average: 1,226.013 | Change %: 6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review