Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,725.768 | 1,725.768 | 1,725.768 | 1,725.768 | 1.35% |
May 29, 2024 | 1,702.821 | 1,702.821 | 1,702.821 | 1,702.821 | -0.70% |
May 28, 2024 | 1,714.810 | 1,714.810 | 1,714.810 | 1,714.810 | -0.38% |
May 27, 2024 | 1,721.305 | 1,721.305 | 1,721.305 | 1,721.305 | -0.28% |
May 26, 2024 | 1,726.093 | 1,726.093 | 1,726.093 | 1,726.093 | -0.01% |
May 25, 2024 | 1,726.256 | 1,726.256 | 1,726.256 | 1,726.256 | -0.01% |
May 24, 2024 | 1,726.419 | 1,726.419 | 1,726.419 | 1,726.419 | -1.14% |
May 23, 2024 | 1,746.240 | 1,746.240 | 1,746.240 | 1,746.240 | -0.30% |
May 22, 2024 | 1,751.538 | 1,751.538 | 1,751.538 | 1,751.538 | -0.97% |
May 21, 2024 | 1,768.752 | 1,768.752 | 1,768.752 | 1,768.752 | -0.01% |
May 20, 2024 | 1,768.919 | 1,768.919 | 1,768.919 | 1,768.919 | -1.58% |
May 19, 2024 | 1,797.332 | 1,797.332 | 1,797.332 | 1,797.332 | -0.01% |
May 18, 2024 | 1,797.502 | 1,797.502 | 1,797.502 | 1,797.502 | -0.01% |
May 17, 2024 | 1,797.671 | 1,797.671 | 1,797.671 | 1,797.671 | -0.38% |
May 16, 2024 | 1,804.582 | 1,804.582 | 1,804.582 | 1,804.582 | -0.62% |
May 15, 2024 | 1,815.879 | 1,815.879 | 1,815.879 | 1,815.879 | -0.97% |
May 14, 2024 | 1,833.718 | 1,833.718 | 1,833.718 | 1,833.718 | -0.55% |
May 13, 2024 | 1,843.946 | 1,843.946 | 1,843.946 | 1,843.946 | 0.15% |
May 12, 2024 | 1,841.125 | 1,841.125 | 1,841.125 | 1,841.125 | -0.01% |
May 11, 2024 | 1,841.298 | 1,841.298 | 1,841.298 | 1,841.298 | -0.01% |
May 10, 2024 | 1,841.472 | 1,841.472 | 1,841.472 | 1,841.472 | -1.29% |
May 09, 2024 | 1,865.574 | 1,865.574 | 1,865.574 | 1,865.574 | -2.70% |
May 08, 2024 | 1,917.367 | 1,917.367 | 1,917.367 | 1,917.367 | 0.21% |
May 07, 2024 | 1,913.397 | 1,913.397 | 1,913.397 | 1,913.397 | 0.40% |
May 06, 2024 | 1,905.826 | 1,905.826 | 1,905.826 | 1,905.826 | -0.70% |
May 05, 2024 | 1,919.221 | 1,919.221 | 1,919.221 | 1,919.221 | -0.01% |
May 04, 2024 | 1,919.402 | 1,919.402 | 1,919.402 | 1,919.402 | -0.01% |
May 03, 2024 | 1,919.583 | 1,919.583 | 1,919.583 | 1,919.583 | 0.34% |
Highest: 1,919.583 | Lowest: 1,702.821 | Difference: 216.762 | Average: 1,809.065 | Change %: -9.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review