
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 7,388.474 | 7,388.474 | 7,388.474 | 7,388.474 | -0.00% |
Mar 01, 2025 | 7,388.717 | 7,388.717 | 7,388.717 | 7,388.717 | -0.20% |
Feb 27, 2025 | 7,403.713 | 7,403.713 | 7,403.713 | 7,403.713 | 0.09% |
Feb 26, 2025 | 7,397.119 | 7,397.119 | 7,397.119 | 7,397.119 | 0.72% |
Feb 25, 2025 | 7,344.539 | 7,344.539 | 7,344.539 | 7,344.539 | -1.57% |
Feb 24, 2025 | 7,461.949 | 7,461.949 | 7,461.949 | 7,461.949 | -0.72% |
Feb 23, 2025 | 7,516.126 | 7,516.126 | 7,516.126 | 7,516.126 | -0.00% |
Feb 22, 2025 | 7,516.374 | 7,516.374 | 7,516.374 | 7,516.374 | -0.00% |
Feb 21, 2025 | 7,516.621 | 7,516.621 | 7,516.621 | 7,516.621 | -0.68% |
Feb 20, 2025 | 7,568.441 | 7,568.441 | 7,568.441 | 7,568.441 | -1.15% |
Feb 19, 2025 | 7,656.154 | 7,656.154 | 7,656.154 | 7,656.154 | 0.18% |
Feb 18, 2025 | 7,642.080 | 7,642.080 | 7,642.080 | 7,642.080 | 0.43% |
Feb 17, 2025 | 7,609.689 | 7,609.689 | 7,609.689 | 7,609.689 | 0.88% |
Feb 16, 2025 | 7,542.998 | 7,542.998 | 7,542.998 | 7,542.998 | -0.00% |
Feb 15, 2025 | 7,543.246 | 7,543.246 | 7,543.246 | 7,543.246 | -0.00% |
Feb 14, 2025 | 7,543.494 | 7,543.494 | 7,543.494 | 7,543.494 | -0.64% |
Feb 13, 2025 | 7,591.737 | 7,591.737 | 7,591.737 | 7,591.737 | -0.06% |
Feb 12, 2025 | 7,596.578 | 7,596.578 | 7,596.578 | 7,596.578 | -1.01% |
Feb 11, 2025 | 7,674.116 | 7,674.116 | 7,674.116 | 7,674.116 | 0.11% |
Feb 10, 2025 | 7,665.614 | 7,665.614 | 7,665.614 | 7,665.614 | 0.03% |
Feb 09, 2025 | 7,663.430 | 7,663.430 | 7,663.430 | 7,663.430 | -0.00% |
Feb 08, 2025 | 7,663.682 | 7,663.682 | 7,663.682 | 7,663.682 | -0.00% |
Feb 07, 2025 | 7,663.934 | 7,663.934 | 7,663.934 | 7,663.934 | -0.99% |
Feb 06, 2025 | 7,740.918 | 7,740.918 | 7,740.918 | 7,740.918 | 0.50% |
Feb 05, 2025 | 7,702.676 | 7,702.676 | 7,702.676 | 7,702.676 | -0.69% |
Feb 04, 2025 | 7,756.086 | 7,756.086 | 7,756.086 | 7,756.086 | -0.18% |
Highest: 7,756.086 | Lowest: 7,344.539 | Difference: 411.547 | Average: 7,567.635 | Change %: -4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review