
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 5,581.637 | 5,581.637 | 5,581.637 | 5,581.637 | 0.60% |
Mar 04, 2025 | 5,548.109 | 5,548.109 | 5,548.109 | 5,548.109 | -1.66% |
Mar 03, 2025 | 5,641.991 | 5,641.991 | 5,641.991 | 5,641.991 | 0.15% |
Mar 02, 2025 | 5,633.346 | 5,633.346 | 5,633.346 | 5,633.346 | -0.01% |
Mar 01, 2025 | 5,633.640 | 5,633.640 | 5,633.640 | 5,633.640 | -0.01% |
Feb 28, 2025 | 5,633.934 | 5,633.934 | 5,633.934 | 5,633.934 | -1.35% |
Feb 27, 2025 | 5,711.080 | 5,711.080 | 5,711.080 | 5,711.080 | 0.54% |
Feb 26, 2025 | 5,680.577 | 5,680.577 | 5,680.577 | 5,680.577 | -0.33% |
Feb 25, 2025 | 5,699.400 | 5,699.400 | 5,699.400 | 5,699.400 | -1.45% |
Feb 24, 2025 | 5,783.159 | 5,783.159 | 5,783.159 | 5,783.159 | -0.89% |
Feb 23, 2025 | 5,835.211 | 5,835.211 | 5,835.211 | 5,835.211 | -0.01% |
Feb 22, 2025 | 5,835.522 | 5,835.522 | 5,835.522 | 5,835.522 | -0.01% |
Feb 21, 2025 | 5,835.834 | 5,835.834 | 5,835.834 | 5,835.834 | -0.85% |
Feb 20, 2025 | 5,885.569 | 5,885.569 | 5,885.569 | 5,885.569 | -0.29% |
Feb 19, 2025 | 5,902.982 | 5,902.982 | 5,902.982 | 5,902.982 | -1.29% |
Feb 18, 2025 | 5,980.331 | 5,980.331 | 5,980.331 | 5,980.331 | 0.91% |
Feb 17, 2025 | 5,926.500 | 5,926.500 | 5,926.500 | 5,926.500 | 1.20% |
Feb 16, 2025 | 5,856.474 | 5,856.474 | 5,856.474 | 5,856.474 | -0.01% |
Feb 15, 2025 | 5,856.786 | 5,856.786 | 5,856.786 | 5,856.786 | -0.01% |
Feb 14, 2025 | 5,857.097 | 5,857.097 | 5,857.097 | 5,857.097 | 2.05% |
Feb 13, 2025 | 5,739.275 | 5,739.275 | 5,739.275 | 5,739.275 | -0.34% |
Feb 12, 2025 | 5,758.671 | 5,758.671 | 5,758.671 | 5,758.671 | -1.20% |
Feb 11, 2025 | 5,828.326 | 5,828.326 | 5,828.326 | 5,828.326 | 0.81% |
Feb 10, 2025 | 5,781.709 | 5,781.709 | 5,781.709 | 5,781.709 | 0.31% |
Feb 09, 2025 | 5,763.867 | 5,763.867 | 5,763.867 | 5,763.867 | -0.01% |
Highest: 5,980.331 | Lowest: 5,548.109 | Difference: 432.221 | Average: 5,767.641 | Change %: -3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review