![Street Calls of the Week: Nvidia gets a rare downgrade](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3,171.650 | 3,171.650 | 3,171.650 | 3,171.650 | 0.12% |
Jul 03, 2024 | 3,167.778 | 3,167.778 | 3,167.778 | 3,167.778 | 2.25% |
Jul 02, 2024 | 3,098.187 | 3,098.187 | 3,098.187 | 3,098.187 | -0.21% |
Jul 01, 2024 | 3,104.812 | 3,104.812 | 3,104.812 | 3,104.812 | -0.17% |
Jun 30, 2024 | 3,110.029 | 3,110.029 | 3,110.029 | 3,110.029 | -0.01% |
Jun 29, 2024 | 3,110.343 | 3,110.343 | 3,110.343 | 3,110.343 | -0.01% |
Jun 28, 2024 | 3,110.657 | 3,110.657 | 3,110.657 | 3,110.657 | -1.37% |
Jun 27, 2024 | 3,153.861 | 3,153.861 | 3,153.861 | 3,153.861 | -0.19% |
Jun 26, 2024 | 3,160.010 | 3,160.010 | 3,160.010 | 3,160.010 | 1.48% |
Jun 25, 2024 | 3,113.896 | 3,113.896 | 3,113.896 | 3,113.896 | -1.24% |
Jun 24, 2024 | 3,153.120 | 3,153.120 | 3,153.120 | 3,153.120 | 0.05% |
Jun 23, 2024 | 3,151.412 | 3,151.412 | 3,151.412 | 3,151.412 | -0.01% |
Jun 22, 2024 | 3,151.730 | 3,151.730 | 3,151.730 | 3,151.730 | -0.01% |
Jun 21, 2024 | 3,152.048 | 3,152.048 | 3,152.048 | 3,152.048 | -1.46% |
Jun 20, 2024 | 3,198.594 | 3,198.594 | 3,198.594 | 3,198.594 | -0.01% |
Jun 19, 2024 | 3,198.917 | 3,198.917 | 3,198.917 | 3,198.917 | 0.56% |
Jun 18, 2024 | 3,181.116 | 3,181.116 | 3,181.116 | 3,181.116 | 0.50% |
Jun 17, 2024 | 3,165.216 | 3,165.216 | 3,165.216 | 3,165.216 | -0.19% |
Jun 16, 2024 | 3,171.311 | 3,171.311 | 3,171.311 | 3,171.311 | -0.01% |
Jun 15, 2024 | 3,171.631 | 3,171.631 | 3,171.631 | 3,171.631 | -0.01% |
Jun 14, 2024 | 3,171.951 | 3,171.951 | 3,171.951 | 3,171.951 | 0.44% |
Jun 13, 2024 | 3,158.056 | 3,158.056 | 3,158.056 | 3,158.056 | -0.63% |
Jun 12, 2024 | 3,178.135 | 3,178.135 | 3,178.135 | 3,178.135 | 0.12% |
Jun 11, 2024 | 3,174.308 | 3,174.308 | 3,174.308 | 3,174.308 | -1.15% |
Jun 10, 2024 | 3,211.315 | 3,211.315 | 3,211.315 | 3,211.315 | -0.21% |
Jun 09, 2024 | 3,218.218 | 3,218.218 | 3,218.218 | 3,218.218 | -0.01% |
Jun 08, 2024 | 3,218.542 | 3,218.542 | 3,218.542 | 3,218.542 | -0.01% |
Jun 07, 2024 | 3,218.867 | 3,218.867 | 3,218.867 | 3,218.867 | -0.73% |
Highest: 3,218.867 | Lowest: 3,098.187 | Difference: 120.680 | Average: 3,162.347 | Change %: -2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review