Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.80% |
Apr 29, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 1.49% |
Apr 26, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -1.77% |
Apr 24, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.24% |
Apr 23, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.81% |
Apr 22, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.87% |
Apr 19, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -1.30% |
Apr 18, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.58% |
Apr 17, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.06% |
Apr 16, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | -2.00% |
Apr 15, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.91% |
Apr 12, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.64% |
Apr 11, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.79% |
Apr 10, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 1.05% |
Apr 09, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.94% |
Apr 08, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.12% |
Apr 05, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.57% |
Apr 04, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.63% |
Apr 03, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -3.20% |
Apr 02, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -1.46% |
Highest: 0.896 | Lowest: 0.815 | Difference: 0.081 | Average: 0.845 | Change %: -8.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review