Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.39% |
Apr 30, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Apr 29, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.26% |
Apr 26, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.39% |
Apr 24, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.19% |
Apr 23, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.39% |
Apr 22, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.45% |
Apr 19, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.22% |
Apr 18, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.20% |
Apr 17, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.16% |
Apr 16, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.72% |
Apr 15, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.49% |
Apr 12, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.10% |
Apr 11, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.31% |
Apr 10, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.09% |
Apr 09, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.10% |
Apr 08, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.00% |
Apr 05, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.00% |
Apr 04, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.21% |
Apr 03, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.48% |
Apr 02, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.86% |
Highest: 2.457 | Lowest: 2.398 | Difference: 0.059 | Average: 2.422 | Change %: -3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review