Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.47% |
Jan 29, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.62% |
Jan 28, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.04% |
Jan 24, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.26% |
Jan 23, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.43% |
Jan 22, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.54% |
Jan 21, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.53% |
Jan 20, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.63% |
Jan 17, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.26% |
Jan 16, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.39% |
Jan 15, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.28% |
Jan 14, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.29% |
Jan 13, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -1.41% |
Jan 10, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.43% |
Jan 09, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.04% |
Jan 08, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.65% |
Jan 07, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.42% |
Jan 06, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.18% |
Jan 03, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.87% |
Jan 02, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.56% |
Highest: 1.443 | Lowest: 1.390 | Difference: 0.053 | Average: 1.414 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review