![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 2.485 | 2.485 | 2.485 | 2.485 | 0.63% |
Mar 30, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 0.77% |
Mar 29, 2023 | 2.451 | 2.451 | 2.451 | 2.451 | 1.06% |
Mar 28, 2023 | 2.425 | 2.425 | 2.425 | 2.425 | 0.12% |
Mar 27, 2023 | 2.422 | 2.422 | 2.422 | 2.422 | 0.44% |
Mar 24, 2023 | 2.412 | 2.412 | 2.412 | 2.412 | 0.00% |
Mar 23, 2023 | 2.412 | 2.412 | 2.412 | 2.412 | -0.03% |
Mar 22, 2023 | 2.413 | 2.413 | 2.413 | 2.413 | -0.40% |
Mar 21, 2023 | 2.423 | 2.423 | 2.423 | 2.423 | 1.54% |
Mar 20, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | -0.26% |
Mar 17, 2023 | 2.392 | 2.392 | 2.392 | 2.392 | -0.45% |
Mar 16, 2023 | 2.403 | 2.403 | 2.403 | 2.403 | 0.05% |
Mar 15, 2023 | 2.402 | 2.402 | 2.402 | 2.402 | -0.67% |
Mar 14, 2023 | 2.418 | 2.418 | 2.418 | 2.418 | 0.36% |
Mar 13, 2023 | 2.409 | 2.409 | 2.409 | 2.409 | -1.23% |
Mar 10, 2023 | 2.439 | 2.439 | 2.439 | 2.439 | -1.40% |
Mar 09, 2023 | 2.474 | 2.474 | 2.474 | 2.474 | -0.52% |
Mar 08, 2023 | 2.487 | 2.487 | 2.487 | 2.487 | -0.06% |
Mar 07, 2023 | 2.488 | 2.488 | 2.488 | 2.488 | 0.13% |
Mar 06, 2023 | 2.485 | 2.485 | 2.485 | 2.485 | 0.37% |
Mar 03, 2023 | 2.476 | 2.476 | 2.476 | 2.476 | 0.74% |
Mar 02, 2023 | 2.458 | 2.458 | 2.458 | 2.458 | 0.42% |
Mar 01, 2023 | 2.447 | 2.447 | 2.447 | 2.447 | -0.11% |
Feb 28, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 0.07% |
Feb 27, 2023 | 2.448 | 2.448 | 2.448 | 2.448 | 0.13% |
Feb 24, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 0.00% |
Feb 23, 2023 | 2.446 | 2.446 | 2.446 | 2.446 | 0.07% |
Feb 22, 2023 | 2.444 | 2.444 | 2.444 | 2.444 | 0.14% |
Feb 21, 2023 | 2.441 | 2.441 | 2.441 | 2.441 | -0.58% |
Feb 20, 2023 | 2.455 | 2.455 | 2.455 | 2.455 | -1.21% |
Highest: 2.488 | Lowest: 2.386 | Difference: 0.102 | Average: 2.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review