
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | 0.00% |
Feb 19, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | -0.24% |
Feb 18, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.03% |
Feb 17, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | -0.15% |
Feb 16, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.00% |
Feb 15, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.00% |
Feb 14, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | -0.05% |
Feb 13, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.26% |
Feb 12, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | -0.29% |
Feb 11, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | -0.40% |
Feb 10, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | 0.09% |
Feb 09, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Feb 08, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.00% |
Feb 07, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.05% |
Feb 05, 2025 | 7.755 | 7.755 | 7.755 | 7.755 | 0.18% |
Feb 04, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -0.04% |
Feb 03, 2025 | 7.744 | 7.744 | 7.744 | 7.744 | 0.30% |
Feb 02, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 0.00% |
Feb 01, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.00% |
Jan 31, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.71% |
Jan 29, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | -0.02% |
Jan 28, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | 0.02% |
Jan 27, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | 0.21% |
Jan 26, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
Jan 25, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.00% |
Jan 24, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | -0.19% |
Jan 23, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | -0.12% |
Jan 22, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.03% |
Jan 21, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.10% |
Highest: 7.767 | Lowest: 7.649 | Difference: 0.118 | Average: 7.711 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review