
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | -0.02% |
Feb 18, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | 0.01% |
Feb 17, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.00% |
Feb 16, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.00% |
Feb 15, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.00% |
Feb 14, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | 0.00% |
Feb 13, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.03% |
Feb 12, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | -0.01% |
Feb 11, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | -0.01% |
Feb 10, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | 0.02% |
Feb 09, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.00% |
Feb 08, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.00% |
Feb 07, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | 0.01% |
Feb 05, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | 0.01% |
Feb 04, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.00% |
Feb 03, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.03% |
Feb 02, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.00% |
Feb 01, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | -0.01% |
Jan 31, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.09% |
Jan 29, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | 0.01% |
Jan 28, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | 0.00% |
Jan 27, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | 0.02% |
Jan 26, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.00% |
Jan 25, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.00% |
Jan 24, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | -0.01% |
Jan 23, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 0.00% |
Jan 22, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 0.00% |
Jan 21, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.01% |
Jan 20, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.01% |
Highest: 7.227 | Lowest: 7.211 | Difference: 0.016 | Average: 7.220 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review