
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.02% |
Feb 19, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | -0.02% |
Feb 18, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.01% |
Feb 17, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.00% |
Feb 16, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.00% |
Feb 15, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Feb 14, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Feb 13, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.03% |
Feb 12, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.01% |
Feb 11, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.01% |
Feb 10, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.02% |
Feb 09, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.00% |
Feb 08, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.00% |
Feb 07, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.01% |
Feb 05, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.01% |
Feb 04, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.00% |
Feb 03, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.03% |
Feb 02, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
Feb 01, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.01% |
Jan 31, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.09% |
Jan 29, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.01% |
Jan 28, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.00% |
Jan 27, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.02% |
Jan 26, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
Jan 25, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.00% |
Jan 24, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.01% |
Jan 23, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
Jan 22, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.01% |
Jan 21, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.01% |
Highest: 8.626 | Lowest: 8.604 | Difference: 0.022 | Average: 8.617 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review