Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.42% |
May 02, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.07% |
May 01, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
Apr 30, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.54% |
Apr 29, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.16% |
Apr 28, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.00% |
Apr 27, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.00% |
Apr 26, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.87% |
Apr 25, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.43% |
Apr 24, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | -0.17% |
Apr 23, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.47% |
Apr 22, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.53% |
Apr 21, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.00% |
Apr 20, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.00% |
Apr 19, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.14% |
Apr 18, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.21% |
Apr 17, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | -0.23% |
Apr 16, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.82% |
Apr 15, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.19% |
Apr 14, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.00% |
Apr 13, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.00% |
Apr 12, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.08% |
Apr 11, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.01% |
Apr 10, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.03% |
Apr 09, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.04% |
Apr 08, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.11% |
Apr 07, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0.00% |
Highest: 9.683 | Lowest: 9.539 | Difference: 0.145 | Average: 9.625 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review