![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.24% |
Sep 04, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.43% |
Sep 03, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.64% |
Sep 02, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | -0.13% |
Sep 01, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.00% |
Aug 31, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.00% |
Aug 30, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.12% |
Aug 29, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.51% |
Aug 28, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.17% |
Aug 27, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.00% |
Aug 26, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.02% |
Aug 25, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Aug 24, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Aug 23, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.33% |
Aug 22, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.08% |
Aug 21, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.21% |
Aug 20, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | -0.32% |
Aug 19, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.29% |
Aug 18, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.00% |
Aug 17, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.00% |
Aug 16, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.89% |
Aug 14, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 0.11% |
Aug 13, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.29% |
Aug 12, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.00% |
Aug 11, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.00% |
Aug 10, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.00% |
Aug 09, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.35% |
Aug 08, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.51% |
Aug 07, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.61% |
Aug 06, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.26% |
Highest: 6.823 | Lowest: 6.558 | Difference: 0.265 | Average: 6.732 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review