Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | -0.32% |
Jan 13, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.05% |
Jan 10, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -0.44% |
Jan 09, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | -0.01% |
Jan 08, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.31% |
Jan 07, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | -0.28% |
Jan 06, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.42% |
Jan 03, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.02% |
Jan 02, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.08% |
Dec 30, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.00% |
Dec 27, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.20% |
Dec 23, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.12% |
Dec 20, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 1.33% |
Jan 14, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | -0.32% |
Jan 13, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.05% |
Jan 10, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -0.44% |
Jan 09, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | -0.01% |
Jan 08, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.31% |
Jan 07, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | -0.28% |
Jan 06, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.42% |
Jan 03, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.02% |
Jan 02, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.08% |
Dec 30, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.00% |
Dec 27, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.20% |
Dec 23, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.12% |
Dec 20, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.17% |
Dec 19, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.19% |
Dec 18, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.83% |
Dec 17, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | -0.01% |
Dec 16, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.02% |
Highest: 121.040 | Lowest: 118.880 | Difference: 2.160 | Average: 119.892 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review