![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 64.29 | 64.48 | 64.48 | 64.48 | -0.29% |
Jun 24, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 0.51% |
Jun 21, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00% |
Jun 20, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 0.06% |
Jun 18, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | -0.03% |
Jun 17, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | -0.23% |
Jun 14, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | -0.92% |
Jun 13, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | -1.64% |
Jun 12, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 1.06% |
Jun 11, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 0.21% |
Jun 10, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | -0.05% |
Jun 07, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | -0.72% |
Jun 06, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 0.72% |
Jun 05, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 2.63% |
Jun 04, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | -1.04% |
Jun 03, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | -0.90% |
May 31, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | -0.89% |
May 30, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | -1.36% |
May 29, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.37% |
May 28, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.43% |
Highest: 67.14 | Lowest: 63.49 | Difference: 3.65 | Average: 64.89 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review