Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | -0.22% |
May 15, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 2.62% |
May 09, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 0.83% |
May 08, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -2.37% |
May 07, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 1.02% |
May 03, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 0.89% |
May 02, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 1.39% |
May 01, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 1.16% |
Apr 30, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | -1.62% |
Apr 29, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.22% |
Apr 26, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.86% |
Apr 25, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.31% |
Apr 24, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | -5.21% |
May 17, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | -0.22% |
May 15, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 2.62% |
May 09, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 0.83% |
May 08, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -2.37% |
May 07, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 1.02% |
May 03, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 0.89% |
May 02, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 1.39% |
May 01, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 1.16% |
Apr 30, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | -1.62% |
Apr 29, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.22% |
Apr 26, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.86% |
Apr 25, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.31% |
Apr 24, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | -0.83% |
Apr 23, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 2.16% |
Apr 22, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 1.24% |
Apr 19, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | -0.78% |
Apr 18, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | -0.73% |
Highest: 71.98 | Lowest: 66.38 | Difference: 5.60 | Average: 69.42 | Change %: 6.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review