
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.180 | 14.180 | 15.230 | 14.180 | -6.40% |
Apr 03, 2025 | 15.150 | 15.150 | 15.230 | 15.150 | -0.53% |
Apr 02, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.53% |
Apr 01, 2025 | 15.150 | 15.150 | 15.150 | 15.110 | 0.26% |
Mar 31, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.79% |
Mar 28, 2025 | 15.230 | 15.230 | 15.370 | 15.230 | -0.91% |
Mar 27, 2025 | 15.370 | 15.370 | 15.370 | 15.300 | 0.46% |
Mar 26, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.97% |
Mar 25, 2025 | 15.450 | 15.450 | 15.450 | 15.430 | 0.06% |
Mar 24, 2025 | 15.440 | 15.440 | 15.440 | 15.430 | 0.06% |
Mar 21, 2025 | 15.430 | 15.430 | 15.570 | 15.430 | -0.90% |
Mar 20, 2025 | 15.570 | 15.570 | 15.780 | 15.570 | -1.33% |
Mar 19, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.25% |
Mar 18, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.70% |
Mar 17, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.90% |
Mar 14, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 2.10% |
Mar 13, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.97% |
Mar 12, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.65% |
Mar 11, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
Mar 10, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -1.29% |
Mar 06, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.06% |
Highest: 15.820 | Lowest: 14.180 | Difference: 1.640 | Average: 15.342 | Change %: -8.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review