
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.56% |
Feb 20, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
Feb 19, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -1.45% |
Feb 18, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 2.05% |
Feb 17, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.00% |
Feb 14, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.28% |
Feb 13, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.57% |
Feb 12, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.50% |
Feb 11, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 1.01% |
Feb 10, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.51% |
Feb 07, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.65% |
Feb 06, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.14% |
Feb 05, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.73% |
Feb 04, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.96% |
Feb 03, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -1.16% |
Jan 31, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.58% |
Jan 30, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 1.10% |
Jan 29, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.22% |
Jan 28, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -0.44% |
Jan 27, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.36% |
Jan 24, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.59% |
Jan 23, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 1.19% |
Highest: 14.450 | Lowest: 13.600 | Difference: 0.850 | Average: 13.924 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review