
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.25 | 24.25 | 25.30 | 24.25 | -4.15% |
Apr 03, 2025 | 25.30 | 25.30 | 27.17 | 25.30 | -6.88% |
Apr 02, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.38% |
Apr 01, 2025 | 26.80 | 26.80 | 26.80 | 26.62 | 0.68% |
Mar 31, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
Mar 28, 2025 | 26.61 | 26.61 | 27.15 | 26.61 | -1.99% |
Mar 27, 2025 | 27.15 | 27.15 | 27.21 | 27.15 | -0.22% |
Mar 26, 2025 | 27.21 | 27.21 | 27.29 | 27.21 | -0.29% |
Mar 25, 2025 | 27.29 | 27.29 | 27.45 | 26.93 | -0.58% |
Mar 24, 2025 | 27.45 | 27.45 | 27.45 | 26.93 | 1.93% |
Mar 21, 2025 | 26.93 | 26.93 | 27.20 | 26.93 | -0.99% |
Mar 20, 2025 | 27.20 | 27.20 | 27.30 | 27.20 | -0.37% |
Mar 19, 2025 | 27.30 | 27.30 | 27.30 | 26.87 | 1.60% |
Mar 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26% |
Mar 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1.28% |
Mar 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 2.23% |
Mar 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -1.18% |
Mar 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
Mar 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
Mar 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -1.45% |
Highest: 27.45 | Lowest: 24.25 | Difference: 3.20 | Average: 26.64 | Change %: -9.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review