Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 212.090 | 212.090 | 212.090 | 212.090 | -2.33% |
Oct 31, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | -2.44% |
Sep 30, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 35.89% |
Aug 30, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -6.06% |
Jul 31, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -6.44% |
Jun 28, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -4.63% |
May 31, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | -4.08% |
Apr 30, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | 3.49% |
Mar 29, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | -4.94% |
Feb 29, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 6.07% |
Jan 31, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | -32.78% |
Dec 29, 2023 | 290.440 | 290.440 | 290.440 | 290.440 | -13.29% |
Nov 30, 2023 | 334.960 | 334.960 | 334.960 | 334.960 | -3.75% |
Oct 31, 2023 | 348.010 | 348.010 | 348.010 | 348.010 | 6.12% |
Sep 28, 2023 | 327.930 | 327.930 | 327.930 | 327.930 | 4.29% |
Aug 31, 2023 | 314.430 | 314.430 | 314.430 | 314.430 | -1.97% |
Jul 31, 2023 | 320.760 | 320.760 | 320.760 | 320.760 | 12.38% |
Jun 30, 2023 | 285.430 | 285.430 | 285.430 | 285.430 | -8.28% |
May 31, 2023 | 311.190 | 311.190 | 311.190 | 311.190 | -4.07% |
Apr 28, 2023 | 324.400 | 324.400 | 324.400 | 324.400 | -0.56% |
Mar 31, 2023 | 326.230 | 326.230 | 326.230 | 326.230 | -9.55% |
Feb 28, 2023 | 360.670 | 360.670 | 360.670 | 360.670 | -11.09% |
Jan 31, 2023 | 405.660 | 405.660 | 405.660 | 405.660 | 8.29% |
Nov 30, 2022 | 374.620 | 374.620 | 374.620 | 374.620 | 15.53% |
Oct 31, 2022 | 324.260 | 324.260 | 324.260 | 324.260 | 15.43% |
Sep 30, 2022 | 280.920 | 280.920 | 280.920 | 280.920 | -11.34% |
Aug 31, 2022 | 316.840 | 316.840 | 316.840 | 316.840 | -12.04% |
Jul 29, 2022 | 360.190 | 360.190 | 360.190 | 360.190 | -6.42% |
Jun 30, 2022 | 384.900 | 384.900 | 384.900 | 384.900 | 81.48% |
Nov 29, 2024 | 212.090 | 212.090 | 212.090 | 212.090 | -2.33% |
Highest: 405.660 | Lowest: 163.790 | Difference: 241.870 | Average: 279.284 | Change %: -2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review