Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Broad Vision Security Investment (0P0000FXHQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.090 -5.060    -2.33%
29/11 - Closed. Currency in CNY
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  China
Issuer:  SH Broad Vision Investment Co
Asset Class:  Other
Broad Vision Security Investment 212.090 -5.060 -2.33%

0P0000FXHQ Historical Data

 
Get free historical data for 0P0000FXHQ fund. You'll find the end of day price of the Broad Vision Security Investment fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/11/2024 - 16/12/2024
 
Date Price Open High Low Change %
Nov 29, 2024 212.090 212.090 212.090 212.090 -2.33%
Oct 31, 2024 217.150 217.150 217.150 217.150 -2.44%
Sep 30, 2024 222.580 222.580 222.580 222.580 35.89%
Aug 30, 2024 163.790 163.790 163.790 163.790 -6.06%
Jul 31, 2024 174.350 174.350 174.350 174.350 -6.44%
Jun 28, 2024 186.360 186.360 186.360 186.360 -4.63%
May 31, 2024 195.400 195.400 195.400 195.400 -4.08%
Apr 30, 2024 203.710 203.710 203.710 203.710 3.49%
Mar 29, 2024 196.840 196.840 196.840 196.840 -4.94%
Feb 29, 2024 207.080 207.080 207.080 207.080 6.07%
Jan 31, 2024 195.230 195.230 195.230 195.230 -32.78%
Dec 29, 2023 290.440 290.440 290.440 290.440 -13.29%
Nov 30, 2023 334.960 334.960 334.960 334.960 -3.75%
Oct 31, 2023 348.010 348.010 348.010 348.010 6.12%
Sep 28, 2023 327.930 327.930 327.930 327.930 4.29%
Aug 31, 2023 314.430 314.430 314.430 314.430 -1.97%
Jul 31, 2023 320.760 320.760 320.760 320.760 12.38%
Jun 30, 2023 285.430 285.430 285.430 285.430 -8.28%
May 31, 2023 311.190 311.190 311.190 311.190 -4.07%
Apr 28, 2023 324.400 324.400 324.400 324.400 -0.56%
Mar 31, 2023 326.230 326.230 326.230 326.230 -9.55%
Feb 28, 2023 360.670 360.670 360.670 360.670 -11.09%
Jan 31, 2023 405.660 405.660 405.660 405.660 8.29%
Nov 30, 2022 374.620 374.620 374.620 374.620 15.53%
Oct 31, 2022 324.260 324.260 324.260 324.260 15.43%
Sep 30, 2022 280.920 280.920 280.920 280.920 -11.34%
Aug 31, 2022 316.840 316.840 316.840 316.840 -12.04%
Jul 29, 2022 360.190 360.190 360.190 360.190 -6.42%
Jun 30, 2022 384.900 384.900 384.900 384.900 81.48%
Nov 29, 2024 212.090 212.090 212.090 212.090 -2.33%
Highest: 405.660 Lowest: 163.790 Difference: 241.870 Average: 279.284 Change %: -2.330
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FXHQ Comments

Write your thoughts about Broad Vision Security Investment
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email