Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Leblon Ações Ii Institucional Fi Em Cotas De Fi De Ações (0P0001A3PQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
170.128 -1.356    -0.79%
28/03 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 109.35M
Type:  Fund
Market:  Brazil
Issuer:  Leblon Equities Gestão de Recursos Ltda
ISIN:  BRLEB8CTF007 
Asset Class:  Equity
LEBLON AÇÕES II FUNDO DE INVESTIMENTO EM COTAS DE 170.128 -1.356 -0.79%

0P0001A3PQ Historical Data

 
Get free historical data for 0P0001A3PQ fund. You'll find the end of day price of the Leblon Ações Ii Institucional Fi Em Cotas De Fi De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Mar 28, 2025 170.128 170.128 170.128 170.128 -0.79%
Mar 27, 2025 171.484 171.484 171.484 171.484 0.61%
Mar 26, 2025 170.451 170.451 170.451 170.451 0.54%
Mar 25, 2025 169.536 169.536 169.536 169.536 0.41%
Mar 24, 2025 168.845 168.845 168.845 168.845 -0.67%
Mar 21, 2025 169.982 169.982 169.982 169.157 0.49%
Mar 20, 2025 169.157 169.157 169.157 169.157 -1.07%
Mar 19, 2025 170.987 170.987 170.987 170.987 1.22%
Mar 18, 2025 168.920 168.920 168.920 168.920 -0.33%
Mar 17, 2025 169.473 169.473 169.473 169.473 1.00%
Mar 14, 2025 167.798 167.798 167.798 167.798 1.39%
Mar 13, 2025 165.493 165.493 165.493 165.493 -2.72%
Mar 28, 2025 170.128 170.128 170.128 170.128 -0.79%
Mar 27, 2025 171.484 171.484 171.484 171.484 0.61%
Mar 26, 2025 170.451 170.451 170.451 170.451 0.54%
Mar 25, 2025 169.536 169.536 169.536 169.536 0.41%
Mar 24, 2025 168.845 168.845 168.845 168.845 -0.67%
Mar 21, 2025 169.982 169.982 169.982 169.157 0.49%
Mar 20, 2025 169.157 169.157 169.157 169.157 -1.07%
Mar 19, 2025 170.987 170.987 170.987 170.987 1.22%
Mar 18, 2025 168.920 168.920 168.920 168.920 -0.33%
Mar 17, 2025 169.473 169.473 169.473 169.473 1.00%
Mar 14, 2025 167.798 167.798 167.798 167.798 1.39%
Mar 13, 2025 165.493 165.493 165.493 165.493 1.61%
Mar 12, 2025 162.866 162.866 162.866 162.866 0.98%
Mar 11, 2025 161.281 161.281 161.281 161.281 -0.13%
Mar 10, 2025 161.487 161.487 161.487 161.487 -0.85%
Mar 07, 2025 162.870 162.870 162.870 162.870 1.33%
Mar 06, 2025 160.739 160.739 160.739 160.739 0.45%
Mar 05, 2025 160.012 160.012 160.012 160.012 -3.44%
Highest: 171.484 Lowest: 160.012 Difference: 11.472 Average: 167.792 Change %: 2.659
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001A3PQ Comments

Write your thoughts about Leblon Ações Ii Institucional Fi Em Cotas De Fi De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email