
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 170.128 | 170.128 | 170.128 | 170.128 | -0.79% |
Mar 27, 2025 | 171.484 | 171.484 | 171.484 | 171.484 | 0.61% |
Mar 26, 2025 | 170.451 | 170.451 | 170.451 | 170.451 | 0.54% |
Mar 25, 2025 | 169.536 | 169.536 | 169.536 | 169.536 | 0.41% |
Mar 24, 2025 | 168.845 | 168.845 | 168.845 | 168.845 | -0.67% |
Mar 21, 2025 | 169.982 | 169.982 | 169.982 | 169.157 | 0.49% |
Mar 20, 2025 | 169.157 | 169.157 | 169.157 | 169.157 | -1.07% |
Mar 19, 2025 | 170.987 | 170.987 | 170.987 | 170.987 | 1.22% |
Mar 18, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.33% |
Mar 17, 2025 | 169.473 | 169.473 | 169.473 | 169.473 | 1.00% |
Mar 14, 2025 | 167.798 | 167.798 | 167.798 | 167.798 | 1.39% |
Mar 13, 2025 | 165.493 | 165.493 | 165.493 | 165.493 | -2.72% |
Mar 28, 2025 | 170.128 | 170.128 | 170.128 | 170.128 | -0.79% |
Mar 27, 2025 | 171.484 | 171.484 | 171.484 | 171.484 | 0.61% |
Mar 26, 2025 | 170.451 | 170.451 | 170.451 | 170.451 | 0.54% |
Mar 25, 2025 | 169.536 | 169.536 | 169.536 | 169.536 | 0.41% |
Mar 24, 2025 | 168.845 | 168.845 | 168.845 | 168.845 | -0.67% |
Mar 21, 2025 | 169.982 | 169.982 | 169.982 | 169.157 | 0.49% |
Mar 20, 2025 | 169.157 | 169.157 | 169.157 | 169.157 | -1.07% |
Mar 19, 2025 | 170.987 | 170.987 | 170.987 | 170.987 | 1.22% |
Mar 18, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.33% |
Mar 17, 2025 | 169.473 | 169.473 | 169.473 | 169.473 | 1.00% |
Mar 14, 2025 | 167.798 | 167.798 | 167.798 | 167.798 | 1.39% |
Mar 13, 2025 | 165.493 | 165.493 | 165.493 | 165.493 | 1.61% |
Mar 12, 2025 | 162.866 | 162.866 | 162.866 | 162.866 | 0.98% |
Mar 11, 2025 | 161.281 | 161.281 | 161.281 | 161.281 | -0.13% |
Mar 10, 2025 | 161.487 | 161.487 | 161.487 | 161.487 | -0.85% |
Mar 07, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 1.33% |
Mar 06, 2025 | 160.739 | 160.739 | 160.739 | 160.739 | 0.45% |
Mar 05, 2025 | 160.012 | 160.012 | 160.012 | 160.012 | -3.44% |
Highest: 171.484 | Lowest: 160.012 | Difference: 11.472 | Average: 167.792 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review