Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.11% |
Sep 05, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.11% |
Sep 04, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.05% |
Sep 03, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.25% |
Aug 30, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.47% |
Aug 29, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.05% |
Aug 28, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.42% |
Aug 27, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.05% |
Aug 26, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.21% |
Aug 23, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.89% |
Aug 22, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.68% |
Aug 21, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.47% |
Aug 20, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.10% |
Aug 19, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.69% |
Aug 16, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.16% |
Aug 15, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.91% |
Aug 14, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.32% |
Aug 13, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 1.08% |
Aug 12, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.11% |
Aug 09, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.49% |
Aug 08, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 1.32% |
Aug 07, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.44% |
Highest: 19.190 | Lowest: 18.140 | Difference: 1.050 | Average: 18.886 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review