Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.19% |
Dec 03, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.09% |
Dec 02, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.09% |
Nov 29, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.28% |
Nov 27, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.28% |
Nov 26, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.19% |
Nov 25, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.66% |
Nov 22, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.09% |
Nov 21, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Nov 20, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.09% |
Nov 19, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.28% |
Nov 18, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Nov 15, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.09% |
Nov 14, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.19% |
Nov 13, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Nov 12, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.38% |
Nov 11, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.00% |
Nov 08, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.19% |
Nov 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.47% |
Nov 06, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.28% |
Nov 05, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
Highest: 10.740 | Lowest: 10.540 | Difference: 0.200 | Average: 10.624 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review