Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 1.57% |
Nov 21, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 1.64% |
Nov 20, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.53% |
Nov 19, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.76% |
Nov 18, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.23% |
Nov 15, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -2.07% |
Nov 14, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -1.43% |
Nov 13, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.86% |
Nov 12, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -1.28% |
Nov 11, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.64% |
Nov 08, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.95% |
Nov 07, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.35% |
Nov 06, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 4.11% |
Nov 05, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 1.74% |
Nov 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.41% |
Nov 01, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.60% |
Oct 31, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -1.51% |
Oct 30, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.27% |
Oct 28, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 1.01% |
Oct 25, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.14% |
Oct 24, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.28% |
Highest: 23.520 | Lowest: 21.560 | Difference: 1.960 | Average: 22.489 | Change %: 7.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review