Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.28% |
Jun 13, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.74% |
Jun 12, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -3.27% |
Jun 11, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.24% |
Jun 10, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.67% |
Jun 07, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.80% |
Jun 06, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.66% |
Jun 05, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 1.67% |
Jun 04, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -1.09% |
Jun 03, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.66% |
May 31, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.47% |
May 30, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.09% |
May 29, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -1.03% |
May 28, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.23% |
May 24, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 1.04% |
May 23, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -1.21% |
May 22, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.55% |
May 21, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.37% |
May 20, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.79% |
May 17, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.05% |
May 16, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.97% |
Highest: 21.710 | Lowest: 19.980 | Difference: 1.730 | Average: 21.152 | Change %: -8.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review