Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -2.09% |
Sep 05, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.13% |
Sep 04, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.39% |
Sep 03, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -2.71% |
Aug 30, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 1.11% |
Aug 29, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.43% |
Aug 28, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -1.01% |
Aug 27, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.21% |
Aug 26, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.63% |
Aug 23, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 1.02% |
Aug 22, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -1.42% |
Aug 21, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.38% |
Aug 20, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.04% |
Aug 19, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 1.19% |
Aug 16, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.13% |
Aug 15, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 2.04% |
Aug 14, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.30% |
Aug 13, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 2.13% |
Aug 12, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.22% |
Aug 09, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.67% |
Aug 08, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 2.81% |
Aug 07, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.64% |
Highest: 23.900 | Lowest: 21.680 | Difference: 2.220 | Average: 23.176 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review