
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | -2.69% |
Mar 07, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 0.56% |
Mar 06, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | -1.78% |
Mar 05, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 1.13% |
Mar 04, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -1.23% |
Mar 03, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -1.75% |
Feb 28, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | 1.59% |
Feb 27, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -1.58% |
Feb 26, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | 0.01% |
Feb 25, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | -0.47% |
Feb 24, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | -0.49% |
Feb 21, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | 7.04% |
Mar 10, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | -2.69% |
Mar 07, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 0.56% |
Mar 06, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | -1.78% |
Mar 05, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 1.13% |
Mar 04, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -1.23% |
Mar 03, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -1.75% |
Feb 28, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | 1.59% |
Feb 27, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -1.58% |
Feb 26, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | 0.01% |
Feb 25, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | -0.47% |
Feb 24, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | -0.49% |
Feb 21, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | -1.70% |
Feb 20, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | -0.43% |
Feb 19, 2025 | 72.520 | 72.520 | 72.520 | 72.520 | 0.25% |
Feb 18, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | 0.25% |
Feb 14, 2025 | 72.160 | 72.160 | 72.160 | 72.160 | 0.01% |
Feb 13, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | 1.05% |
Feb 12, 2025 | 71.400 | 71.400 | 71.400 | 71.400 | -0.27% |
Highest: 72.520 | Lowest: 66.310 | Difference: 6.210 | Average: 69.773 | Change %: -7.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review