Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.36% |
Dec 03, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.20% |
Dec 02, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.04% |
Nov 29, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.37% |
Nov 27, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.29% |
Nov 26, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.18% |
Nov 25, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.96% |
Nov 22, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.06% |
Nov 21, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.02% |
Nov 20, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.14% |
Nov 19, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.18% |
Nov 18, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.15% |
Nov 15, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.08% |
Nov 14, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | -0.02% |
Nov 13, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | -0.07% |
Nov 12, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.60% |
Nov 11, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.17% |
Nov 08, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | 0.19% |
Nov 07, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | 0.75% |
Nov 06, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.71% |
Nov 05, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.21% |
Highest: 89.740 | Lowest: 88.080 | Difference: 1.660 | Average: 88.706 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review