![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% |
Jun 27, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.51% |
Jun 26, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.80% |
Jun 25, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.20% |
Jun 24, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.10% |
Jun 20, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.10% |
Jun 18, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.61% |
Jun 17, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Jun 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.91% |
Jun 13, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.58% |
Jun 12, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -3.53% |
Jun 11, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 5.97% |
Jun 28, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% |
Jun 27, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.51% |
Jun 26, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.80% |
Jun 25, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.20% |
Jun 24, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.10% |
Jun 20, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.10% |
Jun 18, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.61% |
Jun 17, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Jun 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.91% |
Jun 13, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.58% |
Jun 12, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -3.53% |
Jun 11, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.04% |
Jun 10, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.28% |
Jun 07, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -1.22% |
Jun 06, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.09% |
Jun 05, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
Jun 04, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.56% |
Jun 03, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.28% |
Highest: 10.730 | Lowest: 9.850 | Difference: 0.880 | Average: 10.113 | Change %: -7.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review