Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
Jan 06, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
Jan 03, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
Jan 02, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
Dec 31, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
Dec 30, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -1.07% |
Dec 27, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.67% |
Dec 26, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
Dec 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
Dec 23, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
Dec 20, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
Dec 19, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
Dec 18, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -2.30% |
Dec 17, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
Dec 16, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -8.06% |
Dec 13, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
Dec 12, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
Dec 11, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
Dec 10, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
Dec 09, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
Highest: 24.89 | Lowest: 22.03 | Difference: 2.86 | Average: 22.91 | Change %: -11.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review