Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
Apr 30, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.66% |
Apr 29, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
Apr 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.39% |
Apr 25, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
Apr 24, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
Apr 23, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.31% |
Apr 22, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.90% |
Apr 19, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
Apr 18, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
Apr 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
Apr 16, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
Apr 15, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -1.41% |
Apr 12, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -1.31% |
Apr 11, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
Apr 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -1.02% |
Apr 09, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
Apr 08, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
Apr 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.28% |
Apr 04, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
Apr 03, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
Apr 02, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.89% |
Highest: 24.54 | Lowest: 23.38 | Difference: 1.16 | Average: 24.01 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review