Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
May 01, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% |
Apr 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
Apr 29, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
Apr 26, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
Apr 25, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
Apr 24, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
Apr 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
Apr 22, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.38% |
Apr 19, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
Apr 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
Apr 17, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
Apr 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
Apr 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
Apr 12, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -1.65% |
Apr 11, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
Apr 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
Apr 09, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
Apr 08, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
Highest: 12.89 | Lowest: 12.30 | Difference: 0.59 | Average: 12.60 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review