Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
Nov 12, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -1.64% |
Nov 11, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% |
Nov 08, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
Nov 07, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
Nov 06, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
Nov 05, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.97% |
Nov 04, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
Nov 01, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
Oct 31, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
Oct 30, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
Oct 29, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
Oct 28, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
Oct 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
Oct 24, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
Oct 23, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
Oct 22, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
Oct 21, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
Oct 18, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
Oct 17, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
Oct 16, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
Oct 15, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -1.79% |
Oct 14, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
Highest: 13.99 | Lowest: 13.16 | Difference: 0.83 | Average: 13.60 | Change %: -5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review