Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
Dec 20, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
Dec 19, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
Dec 18, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
Dec 17, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Dec 16, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Dec 13, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
Dec 12, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
Dec 11, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
Dec 10, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
Dec 09, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
Dec 06, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Dec 05, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
Dec 04, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
Dec 03, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
Dec 02, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
Nov 29, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
Nov 27, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
Nov 26, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
Nov 25, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
Highest: 8.89 | Lowest: 8.65 | Difference: 0.24 | Average: 8.80 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review