Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Bresser Ações Fic De Fif Em Ações - Responsabilidade Limitada (0P0000U5MP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.663 -0.269    -1.59%
31/03 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 221.67M
Type:  Fund
Market:  Brazil
Issuer:  Bresser Administração de Recursos Ltda
ISIN:  BRBREACTF002 
Asset Class:  Equity
BRESSER ACOES FUNDO DE INVESTIMENTO EM COTAS DE FU 16.663 -0.269 -1.59%

0P0000U5MP Historical Data

 
Get free historical data for 0P0000U5MP fund. You'll find the end of day price of the Bresser Ações Fic De Fif Em Ações - Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 16.663 16.663 16.663 16.663 -1.59%
Mar 28, 2025 16.932 16.932 17.075 16.932 -0.84%
Mar 27, 2025 17.075 17.075 17.075 17.075 0.44%
Mar 26, 2025 16.999 16.999 16.999 16.999 0.09%
Mar 25, 2025 16.984 16.984 16.984 16.984 0.97%
Mar 24, 2025 16.821 16.821 16.821 16.821 -0.96%
Mar 21, 2025 16.984 16.984 16.984 16.924 0.36%
Mar 20, 2025 16.924 16.924 16.924 16.924 -0.30%
Mar 19, 2025 16.975 16.975 16.975 16.975 1.13%
Mar 18, 2025 16.786 16.786 16.786 16.786 -0.37%
Mar 17, 2025 16.848 16.848 16.848 16.848 1.85%
Mar 14, 2025 16.542 16.542 16.542 16.542 1.43%
Mar 13, 2025 16.309 16.309 16.309 16.309 0.73%
Mar 12, 2025 16.192 16.192 16.192 16.192 0.44%
Mar 11, 2025 16.122 16.122 16.122 16.122 -0.42%
Mar 10, 2025 16.189 16.189 16.189 16.189 -0.35%
Mar 07, 2025 16.246 16.246 16.246 16.246 0.53%
Mar 06, 2025 16.161 16.161 16.161 16.161 0.77%
Mar 05, 2025 16.038 16.038 16.038 16.038 -3.37%
Highest: 17.075 Lowest: 16.038 Difference: 1.037 Average: 16.621 Change %: 0.395
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U5MP Comments

Write your thoughts about Bresser Ações Fic De Fif Em Ações - Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email