
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | -1.59% |
Mar 28, 2025 | 16.932 | 16.932 | 17.075 | 16.932 | -0.84% |
Mar 27, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 0.44% |
Mar 26, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.09% |
Mar 25, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | 0.97% |
Mar 24, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | -0.96% |
Mar 21, 2025 | 16.984 | 16.984 | 16.984 | 16.924 | 0.36% |
Mar 20, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | -0.30% |
Mar 19, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 1.13% |
Mar 18, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | -0.37% |
Mar 17, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 1.85% |
Mar 14, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 1.43% |
Mar 13, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | 0.73% |
Mar 12, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | 0.44% |
Mar 11, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | -0.42% |
Mar 10, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -0.35% |
Mar 07, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 0.53% |
Mar 06, 2025 | 16.161 | 16.161 | 16.161 | 16.161 | 0.77% |
Mar 05, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -3.37% |
Highest: 17.075 | Lowest: 16.038 | Difference: 1.037 | Average: 16.621 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review