Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 9.359 | 9.359 | 9.359 | 9.359 | 0.28% |
Jun 22, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | -0.29% |
Jun 21, 2022 | 9.359 | 9.359 | 9.359 | 9.359 | 0.00% |
Jun 20, 2022 | 9.359 | 9.359 | 9.359 | 9.359 | 0.01% |
Jun 17, 2022 | 9.359 | 9.359 | 9.359 | 9.359 | -0.09% |
Jun 16, 2022 | 9.367 | 9.367 | 9.367 | 9.367 | 0.00% |
Jun 15, 2022 | 9.367 | 9.367 | 9.367 | 9.367 | 0.00% |
Jun 14, 2022 | 9.367 | 9.367 | 9.367 | 9.367 | 0.00% |
Jun 13, 2022 | 9.367 | 9.367 | 9.367 | 9.367 | 0.00% |
Jun 10, 2022 | 9.368 | 9.368 | 9.368 | 9.368 | -0.05% |
Jun 09, 2022 | 9.373 | 9.373 | 9.373 | 9.373 | 0.00% |
Jun 08, 2022 | 9.373 | 9.373 | 9.373 | 9.373 | 0.00% |
Jun 07, 2022 | 9.373 | 9.373 | 9.373 | 9.373 | 0.00% |
Jun 06, 2022 | 9.373 | 9.373 | 9.373 | 9.373 | 0.00% |
Jun 03, 2022 | 9.374 | 9.374 | 9.374 | 9.374 | 0.03% |
Jun 02, 2022 | 9.371 | 9.371 | 9.371 | 9.371 | -0.07% |
Jun 01, 2022 | 9.378 | 9.378 | 9.378 | 9.378 | 0.15% |
May 31, 2022 | 9.363 | 9.363 | 9.363 | 9.363 | 0.04% |
May 30, 2022 | 9.359 | 9.359 | 9.359 | 9.359 | -0.09% |
May 27, 2022 | 9.368 | 9.368 | 9.368 | 9.368 | 0.25% |
May 26, 2022 | 9.345 | 9.345 | 9.345 | 9.345 | -0.01% |
May 25, 2022 | 9.345 | 9.345 | 9.345 | 9.345 | 0.37% |
May 24, 2022 | 9.311 | 9.311 | 9.311 | 9.311 | -0.41% |
May 23, 2022 | 9.349 | 9.349 | 9.349 | 9.349 | 0.01% |
May 20, 2022 | 9.348 | 9.348 | 9.348 | 9.348 | 0.30% |
May 19, 2022 | 9.320 | 9.320 | 9.320 | 9.320 | -0.28% |
May 18, 2022 | 9.346 | 9.346 | 9.346 | 9.346 | -0.66% |
May 17, 2022 | 9.408 | 9.408 | 9.408 | 9.408 | 0.44% |
May 16, 2022 | 9.366 | 9.366 | 9.366 | 9.366 | -0.18% |
May 13, 2022 | 9.383 | 9.383 | 9.383 | 9.383 | 0.26% |
Highest: 9.408 | Lowest: 9.311 | Difference: 0.097 | Average: 9.361 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review