
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | 0.16% |
Feb 28, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.24% |
Feb 27, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | 0.06% |
Feb 26, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | -0.06% |
Feb 25, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | -0.08% |
Feb 24, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.10% |
Feb 21, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.10% |
Feb 20, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.12% |
Feb 19, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | 0.04% |
Feb 18, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.24% |
Feb 17, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 0.33% |
Feb 14, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | -0.12% |
Feb 13, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | -0.14% |
Feb 12, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | -0.06% |
Feb 11, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 0.37% |
Feb 10, 2025 | 48.870 | 48.870 | 48.870 | 48.870 | -0.10% |
Feb 07, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | -0.16% |
Feb 06, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 0.04% |
Feb 05, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | -0.18% |
Feb 04, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 0.25% |
Feb 03, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.62% |
Highest: 49.410 | Lowest: 48.870 | Difference: 0.540 | Average: 49.102 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review