Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.17% |
Sep 23, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.32% |
Sep 20, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.00% |
Sep 19, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.05% |
Sep 18, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.17% |
Sep 17, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.21% |
Sep 16, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 0.21% |
Sep 13, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.15% |
Sep 12, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.05% |
Sep 11, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.26% |
Sep 10, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -0.22% |
Sep 09, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.55% |
Sep 06, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.48% |
Sep 05, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.08% |
Sep 04, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | -0.07% |
Sep 03, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.43% |
Sep 02, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | 0.50% |
Aug 30, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | 0.33% |
Aug 29, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 0.03% |
Aug 28, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 0.03% |
Aug 27, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | 0.09% |
Aug 26, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.19% |
Highest: 58.950 | Lowest: 58.130 | Difference: 0.820 | Average: 58.459 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review